Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.34 | 6.7 | 6.34 | 6.63 | 83.02 Thousand |
| 10 May, 2024 | 6.24 | 6.5 | 6.16 | 6.37 | 44.71 Thousand |
| 09 May, 2024 | 6.3 | 6.35 | 6.19 | 6.21 | 15.8 Thousand |
| 08 May, 2024 | 6.27 | 6.3 | 6.14 | 6.18 | 26.72 Thousand |
| 07 May, 2024 | 6.1 | 6.34 | 6.03 | 6.22 | 88.72 Thousand |
| 06 May, 2024 | 5.91 | 6.07 | 5.8 | 6.04 | 51.62 Thousand |
| 03 May, 2024 | 5.59 | 5.93 | 5.59 | 5.88 | 98.51 Thousand |
| 02 May, 2024 | 5.51 | 5.67 | 5.45 | 5.56 | 49.21 Thousand |
| 30 Apr, 2024 | 5.59 | 5.59 | 5.42 | 5.45 | 18.31 Thousand |
| 29 Apr, 2024 | 5.57 | 5.57 | 5.36 | 5.49 | 29.62 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL