Nanobiotix S.A. (NANO.PA)
EUR 3.48
(1.93%)
EUR 3.48
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.1 | 5.18 | 5.08 | 5.16 | 93.71 Thousand |
| 08 Dec, 2023 | 5.13 | 5.26 | 5.08 | 5.1 | 76.75 Thousand |
| 07 Dec, 2023 | 5.2 | 5.22 | 5.1 | 5.19 | 42.55 Thousand |
| 06 Dec, 2023 | 5.13 | 5.26 | 5.11 | 5.2 | 79.88 Thousand |
| 05 Dec, 2023 | 5.16 | 5.26 | 5.02 | 5.11 | 114.78 Thousand |
| 04 Dec, 2023 | 5.13 | 5.25 | 5.01 | 5.12 | 82.17 Thousand |
| 01 Dec, 2023 | 5.1 | 5.2 | 4.96 | 5.12 | 61.34 Thousand |
| 30 Nov, 2023 | 5.12 | 5.17 | 5.01 | 5.01 | 290.03 Thousand |
| 29 Nov, 2023 | 5.05 | 5.16 | 5.0 | 5.07 | 52.46 Thousand |
| 28 Nov, 2023 | 5.23 | 5.23 | 4.95 | 5.0 | 75.25 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL