Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.57 | 5.57 | 5.36 | 5.49 | 29.62 Thousand |
| 26 Apr, 2024 | 5.45 | 5.53 | 5.39 | 5.45 | 25.48 Thousand |
| 25 Apr, 2024 | 5.79 | 5.79 | 5.4 | 5.4 | 26.33 Thousand |
| 24 Apr, 2024 | 5.73 | 5.73 | 5.5 | 5.54 | 45.25 Thousand |
| 23 Apr, 2024 | 5.43 | 5.79 | 5.43 | 5.75 | 46.59 Thousand |
| 22 Apr, 2024 | 5.29 | 5.43 | 5.25 | 5.38 | 37.34 Thousand |
| 19 Apr, 2024 | 5.15 | 5.34 | 5.08 | 5.25 | 33.33 Thousand |
| 18 Apr, 2024 | 5.15 | 5.29 | 5.07 | 5.2 | 35.87 Thousand |
| 17 Apr, 2024 | 5.25 | 5.4 | 5.15 | 5.24 | 56.24 Thousand |
| 16 Apr, 2024 | 5.34 | 5.4 | 5.17 | 5.4 | 58.52 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL