Nanobiotix S.A. (NANO.PA)
EUR 3.05
(2.35%)
EUR 3.05
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.74 | 5.78 | 5.65 | 5.77 | 19.35 Thousand |
| 26 Mar, 2024 | 5.67 | 5.74 | 5.6 | 5.74 | 15.43 Thousand |
| 25 Mar, 2024 | 5.75 | 5.77 | 5.64 | 5.69 | 15.93 Thousand |
| 22 Mar, 2024 | 5.7 | 5.84 | 5.7 | 5.77 | 8858.00 |
| 21 Mar, 2024 | 5.66 | 5.85 | 5.6 | 5.77 | 25.88 Thousand |
| 20 Mar, 2024 | 5.62 | 5.69 | 5.59 | 5.68 | 16.63 Thousand |
| 19 Mar, 2024 | 5.89 | 5.89 | 5.62 | 5.69 | 19.12 Thousand |
| 18 Mar, 2024 | 5.56 | 5.83 | 5.56 | 5.79 | 30.06 Thousand |
| 15 Mar, 2024 | 5.62 | 5.68 | 5.51 | 5.55 | 52.63 Thousand |
| 14 Mar, 2024 | 5.6 | 5.79 | 5.54 | 5.68 | 47.68 Thousand |
HDELY
1730
WBBW
OLCLY
EGATIF
BLIL