Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 420.0 420.0 420.0 420.0 107.00
09 Jan, 2024 426.0 426.0 418.0 418.0 31.00
08 Jan, 2024 422.0 422.0 418.0 418.0 38.00
05 Jan, 2024 414.0 418.0 414.0 418.0 30.00
04 Jan, 2024 408.0 410.0 408.0 410.0 198.00
03 Jan, 2024 428.0 428.0 406.0 406.0 254.00
02 Jan, 2024 422.0 430.0 422.0 430.0 68.00
29 Dec, 2023 418.0 420.0 418.0 420.0 39.00
28 Dec, 2023 416.0 416.0 416.0 416.0 240.00
27 Dec, 2023 416.0 416.0 412.0 412.0 62.00