Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 436.0 438.0 436.0 438.0 68.00
23 Jan, 2024 430.0 430.0 430.0 430.0 13.00
22 Jan, 2024 422.0 430.0 422.0 430.0 53.00
19 Jan, 2024 422.0 422.0 422.0 422.0 123.00
18 Jan, 2024 422.0 422.0 422.0 422.0 20.00
17 Jan, 2024 422.0 422.0 422.0 422.0 68.00
16 Jan, 2024 422.0 422.0 422.0 422.0 -
15 Jan, 2024 424.0 424.0 422.0 422.0 78.00
12 Jan, 2024 424.0 424.0 420.0 420.0 318.00
11 Jan, 2024 420.0 420.0 420.0 420.0 38.00