Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 438.0 438.0 438.0 438.0 19.00
13 Feb, 2024 436.0 436.0 436.0 436.0 85.00
12 Feb, 2024 440.0 440.0 436.0 436.0 34.00
09 Feb, 2024 436.0 440.0 436.0 440.0 29.00
08 Feb, 2024 436.0 436.0 436.0 436.0 39.00
07 Feb, 2024 432.0 436.0 432.0 436.0 22.00
06 Feb, 2024 434.0 434.0 432.0 432.0 172.00
05 Feb, 2024 426.0 434.0 426.0 434.0 18.00
02 Feb, 2024 430.0 430.0 430.0 430.0 38.00
01 Feb, 2024 428.0 434.0 428.0 434.0 55.00