Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 444.0 444.0 444.0 444.0 9.00
27 Feb, 2024 440.0 444.0 440.0 444.0 108.00
26 Feb, 2024 440.0 440.0 440.0 440.0 141.00
23 Feb, 2024 442.0 442.0 440.0 440.0 25.00
22 Feb, 2024 440.0 444.0 440.0 444.0 27.00
21 Feb, 2024 442.0 444.0 442.0 444.0 11.00
20 Feb, 2024 444.0 444.0 440.0 440.0 201.00
19 Feb, 2024 444.0 444.0 444.0 444.0 14.00
16 Feb, 2024 442.0 442.0 442.0 442.0 161.00
15 Feb, 2024 442.0 442.0 442.0 442.0 84.00