Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 520.0 520.0 520.0 520.0 75.00
05 Apr, 2024 520.0 520.0 520.0 520.0 257.00
04 Apr, 2024 520.0 520.0 520.0 520.0 129.00
03 Apr, 2024 515.0 520.0 515.0 520.0 73.00
02 Apr, 2024 515.0 515.0 515.0 515.0 153.00
28 Mar, 2024 510.0 510.0 510.0 510.0 18.00
27 Mar, 2024 505.0 505.0 505.0 505.0 72.00
26 Mar, 2024 500.0 505.0 500.0 505.0 41.00
25 Mar, 2024 505.0 505.0 500.0 500.0 87.00
22 Mar, 2024 515.0 515.0 510.0 510.0 99.00