Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 515.0 515.0 515.0 515.0 129.00
12 Apr, 2024 515.0 520.0 515.0 520.0 48.00
11 Apr, 2024 515.0 520.0 515.0 520.0 85.00
10 Apr, 2024 520.0 520.0 520.0 520.0 23.00
09 Apr, 2024 520.0 520.0 520.0 520.0 55.00
08 Apr, 2024 520.0 520.0 520.0 520.0 75.00
05 Apr, 2024 520.0 520.0 520.0 520.0 257.00
04 Apr, 2024 520.0 520.0 520.0 520.0 129.00
03 Apr, 2024 515.0 520.0 515.0 520.0 73.00
02 Apr, 2024 515.0 515.0 515.0 515.0 153.00