Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 550.0 550.0 540.0 540.0 77.00
26 Apr, 2024 540.0 540.0 540.0 540.0 142.00
25 Apr, 2024 525.0 535.0 525.0 535.0 26.00
24 Apr, 2024 535.0 535.0 535.0 535.0 16.00
23 Apr, 2024 535.0 540.0 535.0 540.0 11.00
22 Apr, 2024 540.0 540.0 540.0 540.0 83.00
19 Apr, 2024 520.0 540.0 520.0 540.0 127.00
18 Apr, 2024 535.0 545.0 535.0 545.0 25.00
17 Apr, 2024 555.0 555.0 555.0 555.0 220.00
16 Apr, 2024 515.0 520.0 515.0 520.0 122.00