Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 555.0 575.0 555.0 575.0 143.00
13 May, 2024 530.0 555.0 530.0 555.0 153.00
10 May, 2024 540.0 540.0 540.0 540.0 10.00
09 May, 2024 530.0 540.0 530.0 540.0 44.00
08 May, 2024 530.0 530.0 525.0 525.0 42.00
07 May, 2024 550.0 550.0 550.0 550.0 36.00
06 May, 2024 530.0 550.0 530.0 550.0 174.00
03 May, 2024 550.0 550.0 535.0 535.0 24.00
02 May, 2024 540.0 550.0 540.0 550.0 13.00
30 Apr, 2024 550.0 550.0 550.0 550.0 46.00