Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 640.0 640.0 615.0 615.0 37.00
27 May, 2024 640.0 640.0 635.0 635.0 107.00
24 May, 2024 615.0 635.0 615.0 635.0 50.00
23 May, 2024 610.0 620.0 610.0 620.0 242.00
22 May, 2024 605.0 605.0 605.0 605.0 18.00
21 May, 2024 555.0 605.0 555.0 605.0 237.00
20 May, 2024 585.0 585.0 585.0 585.0 109.00
17 May, 2024 585.0 585.0 585.0 585.0 32.00
16 May, 2024 555.0 590.0 555.0 590.0 195.00
15 May, 2024 590.0 590.0 585.0 585.0 192.00