Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 490.0 490.0 488.0 488.0 63.00
16 Jan, 2025 490.0 490.0 490.0 490.0 166.00
15 Jan, 2025 490.0 492.0 490.0 492.0 149.00
14 Jan, 2025 494.0 496.0 494.0 496.0 6.00
13 Jan, 2025 494.0 494.0 494.0 494.0 60.00
10 Jan, 2025 498.0 498.0 498.0 498.0 54.00
09 Jan, 2025 498.0 498.0 494.0 494.0 53.00
08 Jan, 2025 498.0 498.0 498.0 498.0 58.00
07 Jan, 2025 498.0 498.0 498.0 498.0 35.00
06 Jan, 2025 505.0 505.0 498.0 498.0 95.00