Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 505.0 505.0 505.0 505.0 3.00
02 Jan, 2025 505.0 505.0 500.0 500.0 10.00
31 Dec, 2024 505.0 505.0 505.0 505.0 59.00
30 Dec, 2024 505.0 505.0 505.0 505.0 62.00
27 Dec, 2024 505.0 505.0 505.0 505.0 29.00
24 Dec, 2024 505.0 505.0 505.0 505.0 11.00
23 Dec, 2024 498.0 498.0 498.0 498.0 120.00
20 Dec, 2024 520.0 520.0 520.0 520.0 80.00
19 Dec, 2024 520.0 520.0 520.0 520.0 26.00
18 Dec, 2024 498.0 525.0 498.0 525.0 386.00