Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 525.0 525.0 525.0 525.0 16.00
02 Dec, 2024 515.0 520.0 515.0 520.0 50.00
29 Nov, 2024 510.0 510.0 510.0 510.0 76.00
28 Nov, 2024 505.0 505.0 505.0 505.0 39.00
27 Nov, 2024 505.0 505.0 505.0 505.0 150.00
26 Nov, 2024 492.0 500.0 492.0 500.0 408.00
25 Nov, 2024 510.0 510.0 505.0 505.0 504.00
22 Nov, 2024 515.0 515.0 510.0 510.0 258.00
21 Nov, 2024 530.0 530.0 525.0 525.0 190.00
20 Nov, 2024 530.0 535.0 530.0 535.0 87.00