Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 530.0 530.0 530.0 530.0 202.00
18 Nov, 2024 535.0 535.0 535.0 535.0 2.00
15 Nov, 2024 540.0 540.0 540.0 540.0 87.00
14 Nov, 2024 550.0 550.0 545.0 545.0 126.00
13 Nov, 2024 550.0 550.0 550.0 550.0 165.00
12 Nov, 2024 565.0 565.0 550.0 550.0 124.00
11 Nov, 2024 565.0 565.0 555.0 555.0 166.00
08 Nov, 2024 570.0 570.0 570.0 570.0 52.00
07 Nov, 2024 580.0 580.0 575.0 575.0 61.00
06 Nov, 2024 590.0 590.0 590.0 590.0 8.00