Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 410.0 410.0 410.0 410.0 189.00
21 Dec, 2023 410.0 410.0 410.0 410.0 393.00
20 Dec, 2023 416.0 416.0 416.0 416.0 150.00
19 Dec, 2023 400.0 406.0 400.0 406.0 164.00
18 Dec, 2023 400.0 400.0 400.0 400.0 53.00
15 Dec, 2023 398.0 398.0 398.0 398.0 213.00
14 Dec, 2023 398.0 398.0 398.0 398.0 30.00
13 Dec, 2023 400.0 400.0 396.0 396.0 81.00
12 Dec, 2023 396.0 396.0 396.0 396.0 37.00
11 Dec, 2023 398.0 398.0 394.0 394.0 97.00