Moury Construct SA (MOUR.BR)

EUR 525.0

(6.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 392.0 396.0 392.0 396.0 187.00
07 Dec, 2023 390.0 390.0 390.0 390.0 38.00
06 Dec, 2023 386.0 388.0 386.0 388.0 237.00
05 Dec, 2023 386.0 386.0 386.0 386.0 150.00
04 Dec, 2023 380.0 380.0 380.0 380.0 11.00
01 Dec, 2023 382.0 382.0 382.0 382.0 51.00
30 Nov, 2023 372.0 374.0 372.0 374.0 4.00
29 Nov, 2023 372.0 372.0 372.0 372.0 -
28 Nov, 2023 382.0 382.0 372.0 372.0 145.00
27 Nov, 2023 376.0 376.0 376.0 376.0 49.00