Weaccess Group, Société Anonyme (MLWEA.PA)

EUR 0.96

(20.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.42 2.42 2.42 2.42 -
27 Dec, 2023 2.42 2.42 2.42 2.42 -
22 Dec, 2023 2.42 2.42 2.42 2.42 -
21 Dec, 2023 2.42 2.42 2.42 2.42 -
20 Dec, 2023 2.42 2.42 2.42 2.42 -
19 Dec, 2023 2.42 2.42 2.42 2.42 -
18 Dec, 2023 2.42 2.42 2.42 2.42 -
15 Dec, 2023 2.42 2.42 2.42 2.42 -
14 Dec, 2023 2.42 2.42 2.42 2.42 -
13 Dec, 2023 2.42 2.42 2.42 2.42 -