Weaccess Group, Société Anonyme (MLWEA.PA)

EUR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.2 2.2 2.2 2.2 -
03 Nov, 2023 2.2 2.2 2.2 2.2 -
02 Nov, 2023 2.2 2.2 2.2 2.2 -
01 Nov, 2023 2.2 2.2 2.2 2.2 -
31 Oct, 2023 2.2 2.2 2.2 2.2 -
30 Oct, 2023 1.69 1.69 1.69 1.69 1.00
27 Oct, 2023 2.0 2.0 2.0 2.0 -
26 Oct, 2023 2.0 2.0 2.0 2.0 -
25 Oct, 2023 2.0 2.0 2.0 2.0 -
24 Oct, 2023 2.0 2.0 2.0 2.0 -