Weaccess Group, Société Anonyme (MLWEA.PA)

EUR 0.96

(20.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.42 2.42 2.42 2.42 -
25 Jan, 2024 2.42 2.42 2.42 2.42 -
24 Jan, 2024 2.42 2.42 2.42 2.42 -
23 Jan, 2024 2.42 2.42 2.42 2.42 -
22 Jan, 2024 2.42 2.42 2.42 2.42 -
19 Jan, 2024 2.42 2.42 2.42 2.42 -
18 Jan, 2024 2.42 2.42 2.42 2.42 -
17 Jan, 2024 2.42 2.42 2.42 2.42 -
16 Jan, 2024 2.42 2.42 2.42 2.42 -
15 Jan, 2024 2.42 2.42 2.42 2.42 -