Weaccess Group, Société Anonyme (MLWEA.PA)

EUR 0.96

(20.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.59 0.59 0.59 0.59 -
28 May, 2025 0.59 0.59 0.59 0.59 -
27 May, 2025 0.59 0.59 0.59 0.59 -
26 May, 2025 0.59 0.59 0.59 0.59 -
23 May, 2025 0.59 0.59 0.59 0.59 -
22 May, 2025 0.59 0.59 0.59 0.59 -
21 May, 2025 0.59 0.59 0.59 0.59 -
20 May, 2025 0.59 0.59 0.59 0.59 -
19 May, 2025 0.59 0.59 0.59 0.59 -
16 May, 2025 0.59 0.59 0.59 0.59 -