Weaccess Group, Société Anonyme (MLWEA.PA)

EUR 0.96

(20.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.42 2.42 2.42 2.42 -
22 Feb, 2024 2.42 2.42 2.42 2.42 -
21 Feb, 2024 2.42 2.42 2.42 2.42 -
20 Feb, 2024 2.42 2.42 2.42 2.42 -
19 Feb, 2024 2.42 2.42 2.42 2.42 -
16 Feb, 2024 2.42 2.42 2.42 2.42 -
15 Feb, 2024 2.42 2.42 2.42 2.42 -
14 Feb, 2024 2.42 2.42 2.42 2.42 -
13 Feb, 2024 2.42 2.42 2.42 2.42 -
12 Feb, 2024 2.42 2.42 2.42 2.42 -