Weaccess Group, Société Anonyme (MLWEA.PA)

EUR 0.96

(20.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.42 2.42 2.42 2.42 -
11 Dec, 2023 1.86 1.86 1.86 1.86 65.00
08 Dec, 2023 2.42 2.42 2.42 2.42 -
07 Dec, 2023 1.86 1.86 1.86 1.86 125.00
06 Dec, 2023 2.42 2.42 2.42 2.42 -
05 Dec, 2023 2.42 2.42 2.42 2.42 -
04 Dec, 2023 2.42 2.42 2.42 2.42 -
01 Dec, 2023 2.42 2.42 2.42 2.42 -
30 Nov, 2023 2.42 2.42 2.42 2.42 -
29 Nov, 2023 2.42 2.42 2.42 2.42 -