Weaccess Group, Société Anonyme (MLWEA.PA)

EUR 0.96

(20.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.42 2.42 2.42 2.42 -
24 Nov, 2023 2.42 2.42 2.42 2.42 -
23 Nov, 2023 2.42 2.42 2.42 2.42 -
22 Nov, 2023 2.42 2.42 2.42 2.42 -
21 Nov, 2023 2.42 2.42 2.42 2.42 -
20 Nov, 2023 1.86 1.86 1.86 1.86 5.00
17 Nov, 2023 2.2 2.2 2.2 2.2 -
16 Nov, 2023 2.2 2.2 2.2 2.2 -
15 Nov, 2023 2.2 2.2 2.2 2.2 -
14 Nov, 2023 2.2 2.2 2.2 2.2 -