Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 10.4 10.4 10.4 10.4 -
10 Mar, 2025 10.4 10.4 10.4 10.4 -
07 Mar, 2025 10.4 10.4 10.4 10.4 -
06 Mar, 2025 10.4 10.4 10.4 10.4 -
05 Mar, 2025 10.4 10.4 10.4 10.4 -
04 Mar, 2025 10.4 10.4 10.4 10.4 -
03 Mar, 2025 10.4 10.4 10.4 10.4 80.00
28 Feb, 2025 11.3 11.3 11.3 11.3 40.00
27 Feb, 2025 11.2 11.2 11.2 11.2 -
26 Feb, 2025 11.2 11.2 11.2 11.2 -