Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 12.4 12.4 12.4 12.4 61.00
14 Jan, 2025 12.3 12.3 12.3 12.3 85.00
13 Jan, 2025 12.4 12.4 12.4 12.4 -
10 Jan, 2025 12.4 12.4 12.4 12.4 100.00
09 Jan, 2025 12.7 12.7 12.7 12.7 75.00
08 Jan, 2025 12.8 12.8 12.8 12.8 -
07 Jan, 2025 12.8 12.8 12.8 12.8 105.00
06 Jan, 2025 12.3 12.3 12.3 12.3 -
03 Jan, 2025 12.3 12.3 12.3 12.3 -
02 Jan, 2025 12.3 12.3 12.3 12.3 4.00