Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 15.1 15.1 15.1 15.1 65.00
05 Jun, 2025 18.7 18.7 18.7 18.7 -
04 Jun, 2025 18.7 18.7 18.7 18.7 -
03 Jun, 2025 18.7 18.7 18.7 18.7 -
02 Jun, 2025 18.7 18.7 18.7 18.7 -
30 May, 2025 18.7 18.7 18.7 18.7 21.00
29 May, 2025 18.7 18.7 18.7 18.7 -
28 May, 2025 18.7 18.7 18.7 18.7 241.00
27 May, 2025 17.7 17.7 17.7 17.7 -
26 May, 2025 17.7 17.7 17.7 17.7 269.00