Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.3 12.3 12.3 12.3 4.00
31 Dec, 2024 12.8 12.8 12.8 12.8 -
30 Dec, 2024 12.8 12.8 12.8 12.8 115.00
27 Dec, 2024 12.7 12.7 12.7 12.7 130.00
24 Dec, 2024 12.9 12.9 12.9 12.9 -
23 Dec, 2024 12.9 12.9 12.9 12.9 -
20 Dec, 2024 12.7 12.9 12.7 12.9 130.00
19 Dec, 2024 15.2 15.2 15.2 15.2 65.00
18 Dec, 2024 12.7 12.7 12.7 12.7 15.00
17 Dec, 2024 14.9 14.9 14.9 14.9 4.00