EUR 13.2
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | - |
08 May, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | - |
07 May, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | - |
06 May, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | - |
05 May, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 65.00 |
02 May, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 1.00 |
30 Apr, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | - |
29 Apr, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | - |
28 Apr, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | - |
25 Apr, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | - |
300869
6570
BANC
8562
KWHIY
000545