Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 14.9 14.9 14.9 14.9 49.00
09 May, 2025 13.2 13.2 13.2 13.2 -
08 May, 2025 13.2 13.2 13.2 13.2 -
07 May, 2025 13.2 13.2 13.2 13.2 -
06 May, 2025 13.2 13.2 13.2 13.2 -
05 May, 2025 13.2 13.2 13.2 13.2 65.00
02 May, 2025 13.2 13.2 13.2 13.2 1.00
30 Apr, 2025 13.4 13.4 13.4 13.4 -
29 Apr, 2025 13.4 13.4 13.4 13.4 -
28 Apr, 2025 13.4 13.4 13.4 13.4 -