Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 11.2 11.2 11.2 11.2 -
07 Apr, 2025 11.2 11.2 11.2 11.2 95.00
04 Apr, 2025 12.9 12.9 12.9 12.9 -
03 Apr, 2025 12.9 12.9 12.9 12.9 13.00
02 Apr, 2025 12.9 12.9 12.9 12.9 10.00
01 Apr, 2025 11.9 11.9 11.9 11.9 -
31 Mar, 2025 11.9 11.9 11.9 11.9 -
28 Mar, 2025 11.9 11.9 11.9 11.9 -
27 Mar, 2025 11.9 11.9 11.9 11.9 19.00
26 Mar, 2025 12.0 12.0 12.0 12.0 -