Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 12.0 12.0 12.0 12.0 -
24 Mar, 2025 12.0 12.0 12.0 12.0 -
21 Mar, 2025 12.0 12.0 12.0 12.0 -
20 Mar, 2025 12.0 12.0 12.0 12.0 75.00
19 Mar, 2025 11.8 11.8 11.8 11.8 5.00
18 Mar, 2025 13.0 13.0 13.0 13.0 -
17 Mar, 2025 13.0 13.0 13.0 13.0 -
14 Mar, 2025 13.0 13.0 13.0 13.0 10.00
13 Mar, 2025 10.4 10.4 10.4 10.4 -
12 Mar, 2025 10.4 10.4 10.4 10.4 -