Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 11.2 11.2 11.2 11.2 -
25 Feb, 2025 11.2 11.2 11.2 11.2 -
24 Feb, 2025 11.2 11.2 11.2 11.2 40.00
21 Feb, 2025 11.2 11.2 11.2 11.2 -
20 Feb, 2025 11.2 11.2 11.2 11.2 60.00
19 Feb, 2025 11.6 11.6 11.6 11.6 35.00
18 Feb, 2025 11.5 11.5 11.5 11.5 62.00
17 Feb, 2025 13.5 13.5 13.4 13.4 4.00
14 Feb, 2025 11.2 11.2 11.2 11.2 -
13 Feb, 2025 11.2 11.2 11.2 11.2 40.00