EUR 13.2
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
25 Feb, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
24 Feb, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 40.00 |
21 Feb, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
20 Feb, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 60.00 |
19 Feb, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 35.00 |
18 Feb, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 62.00 |
17 Feb, 2025 | 13.5 | 13.5 | 13.4 | 13.4 | 4.00 |
14 Feb, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
13 Feb, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 40.00 |
300869
6570
BANC
8562
KWHIY
000545