Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 13.2 13.2 13.2 13.2 -
16 Sep, 2024 13.2 13.2 13.2 13.2 -
13 Sep, 2024 13.2 13.2 13.2 13.2 -
12 Sep, 2024 13.2 13.2 13.2 13.2 -
11 Sep, 2024 13.2 13.2 13.2 13.2 -
10 Sep, 2024 13.2 13.2 13.2 13.2 8.00
09 Sep, 2024 13.1 13.1 13.1 13.1 -
06 Sep, 2024 13.1 13.1 13.1 13.1 40.00
05 Sep, 2024 13.5 13.5 13.5 13.5 -
04 Sep, 2024 13.5 13.5 13.5 13.5 -