EUR 13.2
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
11 Feb, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
10 Feb, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 50.00 |
07 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 79.00 |
06 Feb, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | - |
05 Feb, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | - |
04 Feb, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | - |
03 Feb, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 99.00 |
31 Jan, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 105.00 |
30 Jan, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 90.00 |
300869
6570
BANC
8562
KWHIY
000545