Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 11.2 11.2 11.2 11.2 -
11 Feb, 2025 11.2 11.2 11.2 11.2 -
10 Feb, 2025 11.2 11.2 11.2 11.2 50.00
07 Feb, 2025 11.0 11.0 11.0 11.0 79.00
06 Feb, 2025 12.3 12.3 12.3 12.3 -
05 Feb, 2025 12.3 12.3 12.3 12.3 -
04 Feb, 2025 12.3 12.3 12.3 12.3 -
03 Feb, 2025 12.3 12.3 12.3 12.3 99.00
31 Jan, 2025 12.6 12.6 12.6 12.6 105.00
30 Jan, 2025 12.3 12.3 12.3 12.3 90.00