EUR 13.2
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 70.00 |
28 Jan, 2025 | 13.7 | 13.7 | 12.5 | 12.5 | 100.00 |
27 Jan, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 90.00 |
24 Jan, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 80.00 |
23 Jan, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 95.00 |
22 Jan, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 85.00 |
21 Jan, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 7.00 |
20 Jan, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 99.00 |
17 Jan, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | - |
16 Jan, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | - |
300869
6570
BANC
8562
KWHIY
000545