Locasystem International SA (MLLOI.PA)

EUR 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.9 12.9 12.9 12.9 -
14 Aug, 2024 12.9 12.9 12.9 12.9 -
13 Aug, 2024 12.9 12.9 12.9 12.9 75.00
12 Aug, 2024 16.5 16.5 16.5 16.5 20.00
09 Aug, 2024 13.0 13.0 13.0 13.0 -
08 Aug, 2024 13.0 13.0 13.0 13.0 -
07 Aug, 2024 13.0 13.0 13.0 13.0 -
06 Aug, 2024 13.0 13.0 13.0 13.0 70.00
05 Aug, 2024 14.7 14.7 14.7 14.7 -
02 Aug, 2024 14.7 14.7 14.7 14.7 -