Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 12.5 12.5 12.5 12.5 6.00
28 Nov, 2024 15.3 15.3 15.3 15.3 -
27 Nov, 2024 15.3 15.3 15.3 15.3 -
26 Nov, 2024 15.3 15.3 15.3 15.3 1073.00
25 Nov, 2024 12.4 12.4 12.4 12.4 142.00
22 Nov, 2024 12.6 12.6 12.6 12.6 -
21 Nov, 2024 12.6 12.6 12.6 12.6 -
20 Nov, 2024 12.6 12.6 12.6 12.6 -
19 Nov, 2024 12.6 12.6 12.6 12.6 -
18 Nov, 2024 12.5 12.6 12.5 12.6 769.00