Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 13.4 13.4 13.4 13.4 -
31 Oct, 2024 13.4 13.4 13.4 13.4 -
30 Oct, 2024 13.4 13.4 13.4 13.4 -
29 Oct, 2024 13.4 13.4 13.4 13.4 40.00
28 Oct, 2024 13.5 13.5 13.5 13.5 -
25 Oct, 2024 13.5 13.5 13.5 13.5 -
24 Oct, 2024 13.5 13.5 13.5 13.5 80.00
23 Oct, 2024 14.6 14.7 14.6 14.7 1454.00
22 Oct, 2024 15.0 15.0 14.6 14.6 1332.00
21 Oct, 2024 15.8 15.8 13.8 13.8 1186.00