Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 15.0 15.0 15.0 15.0 -
27 May, 2024 15.0 15.0 15.0 15.0 -
24 May, 2024 15.0 15.0 15.0 15.0 -
23 May, 2024 15.0 15.0 15.0 15.0 -
22 May, 2024 15.0 15.0 15.0 15.0 -
21 May, 2024 15.0 15.0 15.0 15.0 -
20 May, 2024 15.0 15.0 15.0 15.0 -
17 May, 2024 15.0 15.0 15.0 15.0 -
16 May, 2024 15.0 15.0 15.0 15.0 -
15 May, 2024 15.0 15.0 15.0 15.0 -