Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 16.5 16.5 16.5 16.5 -
10 Jun, 2024 16.5 16.5 16.5 16.5 -
07 Jun, 2024 16.5 16.5 16.5 16.5 5.00
06 Jun, 2024 15.0 15.0 15.0 15.0 40.00
05 Jun, 2024 15.0 15.0 15.0 15.0 -
04 Jun, 2024 15.0 15.0 15.0 15.0 -
03 Jun, 2024 15.0 15.0 15.0 15.0 -
31 May, 2024 15.0 15.0 15.0 15.0 -
30 May, 2024 15.0 15.0 15.0 15.0 -
29 May, 2024 15.0 15.0 15.0 15.0 -