EUR 13.2
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 464.00 |
17 Oct, 2024 | 14.8 | 14.8 | 13.8 | 13.8 | 206.00 |
16 Oct, 2024 | 15.5 | 15.5 | 13.9 | 13.9 | 142.00 |
15 Oct, 2024 | 15.6 | 15.6 | 13.8 | 13.8 | 602.00 |
14 Oct, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 60.00 |
11 Oct, 2024 | 15.9 | 15.9 | 14.5 | 14.5 | 275.00 |
10 Oct, 2024 | 13.5 | 16.0 | 13.5 | 16.0 | 1176.00 |
09 Oct, 2024 | 13.4 | 16.1 | 13.4 | 16.1 | 906.00 |
08 Oct, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 367.00 |
07 Oct, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
300869
6570
BANC
8562
KWHIY
000545