Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 15.0 15.0 15.0 15.0 -
13 May, 2024 15.0 15.0 15.0 15.0 -
10 May, 2024 15.0 15.0 15.0 15.0 -
09 May, 2024 15.0 15.0 15.0 15.0 -
08 May, 2024 15.0 15.0 15.0 15.0 4.00
07 May, 2024 15.1 15.1 15.1 15.1 -
06 May, 2024 15.1 15.1 15.1 15.1 -
03 May, 2024 16.5 16.5 15.1 15.1 74.00
02 May, 2024 16.2 16.2 15.0 15.0 80.00
30 Apr, 2024 16.3 16.3 16.3 16.3 -