Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 14.9 14.9 14.9 14.9 -
12 Apr, 2024 14.9 14.9 14.9 14.9 -
11 Apr, 2024 14.9 14.9 14.9 14.9 -
10 Apr, 2024 14.9 14.9 14.9 14.9 -
09 Apr, 2024 14.9 14.9 14.9 14.9 -
08 Apr, 2024 14.9 14.9 14.9 14.9 -
05 Apr, 2024 14.9 14.9 14.9 14.9 -
04 Apr, 2024 14.9 14.9 14.9 14.9 -
03 Apr, 2024 14.9 14.9 14.9 14.9 40.00
02 Apr, 2024 17.0 17.0 17.0 17.0 14.00