Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 14.9 14.9 14.9 14.9 -
05 Apr, 2024 14.9 14.9 14.9 14.9 -
04 Apr, 2024 14.9 14.9 14.9 14.9 -
03 Apr, 2024 14.9 14.9 14.9 14.9 40.00
02 Apr, 2024 17.0 17.0 17.0 17.0 14.00
28 Mar, 2024 14.8 14.8 14.8 14.8 -
27 Mar, 2024 14.8 14.8 14.8 14.8 -
26 Mar, 2024 14.8 14.8 14.8 14.8 -
25 Mar, 2024 14.8 14.8 14.8 14.8 -
22 Mar, 2024 14.8 14.8 14.8 14.8 -