Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 13.1 13.1 13.1 13.1 40.00
05 Sep, 2024 13.5 13.5 13.5 13.5 -
04 Sep, 2024 13.5 13.5 13.5 13.5 -
03 Sep, 2024 13.5 13.5 13.5 13.5 -
02 Sep, 2024 13.5 13.5 13.5 13.5 -
30 Aug, 2024 13.5 13.5 13.5 13.5 60.00
29 Aug, 2024 15.0 15.0 15.0 15.0 366.00
28 Aug, 2024 15.2 15.2 15.2 15.2 59.00
27 Aug, 2024 13.5 13.5 13.5 13.5 -
26 Aug, 2024 13.5 13.5 13.5 13.5 -