Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 13.0 13.0 13.0 13.0 -
08 Aug, 2024 13.0 13.0 13.0 13.0 -
07 Aug, 2024 13.0 13.0 13.0 13.0 -
06 Aug, 2024 13.0 13.0 13.0 13.0 70.00
05 Aug, 2024 14.7 14.7 14.7 14.7 -
02 Aug, 2024 14.7 14.7 14.7 14.7 -
01 Aug, 2024 14.7 14.7 14.7 14.7 -
31 Jul, 2024 14.7 14.7 14.7 14.7 65.00
30 Jul, 2024 14.4 14.7 14.4 14.7 87.00
29 Jul, 2024 15.0 15.0 15.0 15.0 162.00