Locasystem International SA (MLLOI.PA)
EUR 13.2
(-1.49%)
EUR 13.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 80.00 |
| 25 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 140.00 |
| 24 Jul, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 23 Jul, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 80.00 |
| 22 Jul, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 105.00 |
| 19 Jul, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 90.00 |
| 18 Jul, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 120.00 |
| 17 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 80.00 |
| 16 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 15 Jul, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 80.00 |
300869
6570
BANC
8562
KWHIY
000545