Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 15.2 15.2 15.2 15.2 10.00
05 Feb, 2024 15.1 17.9 15.1 17.9 44.00
02 Feb, 2024 15.3 15.3 15.3 15.3 1.00
01 Feb, 2024 15.3 15.3 15.3 15.3 -
31 Jan, 2024 18.0 18.0 15.3 15.3 51.00
30 Jan, 2024 15.2 15.2 15.2 15.2 -
29 Jan, 2024 15.2 15.2 15.2 15.2 -
26 Jan, 2024 15.2 15.2 15.2 15.2 -
25 Jan, 2024 15.2 15.2 15.2 15.2 -
24 Jan, 2024 15.2 15.2 15.2 15.2 -