Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 17.7 17.7 17.7 17.7 64.00
27 Jun, 2024 15.2 15.2 15.2 15.2 -
26 Jun, 2024 15.2 15.2 15.2 15.2 -
25 Jun, 2024 15.2 15.2 15.2 15.2 100.00
24 Jun, 2024 17.8 17.8 17.8 17.8 5.00
21 Jun, 2024 16.0 16.0 16.0 16.0 1.00
20 Jun, 2024 15.1 15.1 15.1 15.1 -
19 Jun, 2024 15.1 15.1 15.1 15.1 -
18 Jun, 2024 15.1 15.1 15.1 15.1 50.00
17 Jun, 2024 17.9 17.9 17.9 17.9 3.00