Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 16.7 16.7 16.7 16.7 -
08 Jan, 2024 16.7 16.7 16.7 16.7 7.00
05 Jan, 2024 16.4 16.4 16.4 16.4 15.00
04 Jan, 2024 15.4 15.4 15.4 15.4 20.00
03 Jan, 2024 15.1 15.1 15.1 15.1 -
02 Jan, 2024 15.1 15.1 15.1 15.1 39.00
29 Dec, 2023 15.2 15.2 15.2 15.2 -
28 Dec, 2023 15.2 15.2 15.2 15.2 -
27 Dec, 2023 15.2 15.2 15.2 15.2 -
22 Dec, 2023 15.2 15.2 15.2 15.2 -