Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 15.2 15.2 15.2 15.2 -
20 Dec, 2023 15.2 15.2 15.2 15.2 -
19 Dec, 2023 15.2 15.2 15.2 15.2 -
18 Dec, 2023 15.2 15.2 15.2 15.2 -
15 Dec, 2023 15.2 15.2 15.2 15.2 90.00
14 Dec, 2023 16.8 16.8 16.8 16.8 -
13 Dec, 2023 16.8 16.8 16.8 16.8 -
12 Dec, 2023 16.8 16.8 16.8 16.8 40.00
11 Dec, 2023 19.7 19.7 19.7 19.7 21.00
08 Dec, 2023 17.0 17.0 17.0 17.0 -