Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 17.9 17.9 17.9 17.9 382.00
13 Jun, 2024 16.5 16.5 16.5 16.5 -
12 Jun, 2024 16.5 16.5 16.5 16.5 -
11 Jun, 2024 16.5 16.5 16.5 16.5 -
10 Jun, 2024 16.5 16.5 16.5 16.5 -
07 Jun, 2024 16.5 16.5 16.5 16.5 5.00
06 Jun, 2024 15.0 15.0 15.0 15.0 40.00
05 Jun, 2024 15.0 15.0 15.0 15.0 -
04 Jun, 2024 15.0 15.0 15.0 15.0 -
03 Jun, 2024 15.0 15.0 15.0 15.0 -