Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 15.0 15.0 15.0 15.0 -
16 May, 2024 15.0 15.0 15.0 15.0 -
15 May, 2024 15.0 15.0 15.0 15.0 -
14 May, 2024 15.0 15.0 15.0 15.0 -
13 May, 2024 15.0 15.0 15.0 15.0 -
10 May, 2024 15.0 15.0 15.0 15.0 -
09 May, 2024 15.0 15.0 15.0 15.0 -
08 May, 2024 15.0 15.0 15.0 15.0 4.00
07 May, 2024 15.1 15.1 15.1 15.1 -
06 May, 2024 15.1 15.1 15.1 15.1 -