Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 19.4 19.4 19.4 19.4 -
22 Nov, 2023 19.4 19.4 19.4 19.4 -
21 Nov, 2023 19.4 19.4 19.4 19.4 -
20 Nov, 2023 19.4 19.4 19.4 19.4 120.00
17 Nov, 2023 19.5 19.5 19.5 19.5 -
16 Nov, 2023 19.5 19.5 19.5 19.5 50.00
15 Nov, 2023 15.6 15.6 15.6 15.6 3.00
14 Nov, 2023 17.4 17.4 17.4 17.4 -
13 Nov, 2023 17.4 17.4 17.4 17.4 -
10 Nov, 2023 17.4 17.4 17.4 17.4 -