Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 17.0 17.0 17.0 17.0 -
06 Dec, 2023 17.0 17.0 17.0 17.0 7.00
05 Dec, 2023 15.3 15.3 15.3 15.3 16.00
04 Dec, 2023 15.8 15.8 15.8 15.8 -
01 Dec, 2023 15.8 15.8 15.8 15.8 70.00
30 Nov, 2023 16.9 16.9 16.9 16.9 -
29 Nov, 2023 16.9 16.9 16.9 16.9 -
28 Nov, 2023 16.9 16.9 16.9 16.9 -
27 Nov, 2023 16.9 16.9 16.9 16.9 232.00
24 Nov, 2023 16.9 16.9 16.9 16.9 1.00