Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 14.8 14.8 14.8 14.8 40.00
17 Apr, 2024 14.9 14.9 14.9 14.9 -
16 Apr, 2024 14.9 14.9 14.9 14.9 -
15 Apr, 2024 14.9 14.9 14.9 14.9 -
12 Apr, 2024 14.9 14.9 14.9 14.9 -
11 Apr, 2024 14.9 14.9 14.9 14.9 -
10 Apr, 2024 14.9 14.9 14.9 14.9 -
09 Apr, 2024 14.9 14.9 14.9 14.9 -
08 Apr, 2024 14.9 14.9 14.9 14.9 -
05 Apr, 2024 14.9 14.9 14.9 14.9 -