EUR 13.2
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | - |
18 Mar, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | - |
15 Mar, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 50.00 |
14 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
13 Mar, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 5.00 |
12 Mar, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | - |
11 Mar, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | 139.00 |
08 Mar, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | - |
07 Mar, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | - |
06 Mar, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | - |
300869
6570
BANC
8562
KWHIY
000545