Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 14.9 14.9 14.9 14.9 -
18 Mar, 2024 14.9 14.9 14.9 14.9 -
15 Mar, 2024 14.9 14.9 14.9 14.9 50.00
14 Mar, 2024 17.8 17.8 17.8 17.8 -
13 Mar, 2024 17.8 17.8 17.8 17.8 5.00
12 Mar, 2024 14.7 14.7 14.7 14.7 -
11 Mar, 2024 14.7 14.7 14.7 14.7 139.00
08 Mar, 2024 15.4 15.4 15.4 15.4 -
07 Mar, 2024 15.4 15.4 15.4 15.4 -
06 Mar, 2024 15.4 15.4 15.4 15.4 -