Locasystem International SA (MLLOI.PA)
EUR 13.2
(-1.49%)
EUR 13.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 1.00 |
| 04 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 01 Mar, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 29 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 28 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 27 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 26 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 23 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 22 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 21 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
300869
6570
BANC
8562
KWHIY
000545